Stock Quote and Chart for Fairchild Corporation (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Fairchild Corporation (the) [NYSE]

28 Aug 2008 00:00

LAST: 3.3500	CHANGE: 0.0400	OPEN: 3.3100	HIGH: 3.3600	ASK:	VOLUME: 1,800
LAST: 3.3500	CHANGE(%): 1.20%	PREV: 3.3100	LOW: 3.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.3100	3.3600	3.3000	3.3500	1,800
27 Aug 2008	3.2400	3.3200	3.2200	3.3100	5,800
26 Aug 2008	3.2300	3.5300	3.2300	3.2400	38,000
25 Aug 2008	3.0700	3.2200	3.0700	3.2200	8,200
22 Aug 2008	2.9300	3.1000	2.8500	3.1000	42,100
21 Aug 2008	2.7400	2.9700	2.7400	2.9700	27,800
20 Aug 2008	2.7400	2.7700	2.7400	2.7400	12,100
19 Aug 2008	2.7000	2.7000	2.5800	2.6800	5,600
18 Aug 2008	2.3800	2.7300	2.3800	2.7000	9,400
15 Aug 2008	2.4700	2.4800	2.4400	2.4400	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: