| F |
Ford Motor Credit Company [NYSE] |
03 Jul 2008 00:00 |
LAST:
4.4200 |
CHANGE:
0.0600 |
OPEN:
4.4200
|
HIGH:
4.5300
|
ASK:
|
VOLUME:
32,063,300
|
CHANGE(%):
1.37%
|
PREV:
4.3600
|
LOW:
4.3000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.4200 | 4.5300 | 4.3000 | 4.4200 | 32,063,300 | | 02 Jul 2008 | 4.7400 | 4.8100 | 4.3600 | 4.3600 | 64,261,700 | | 01 Jul 2008 | 4.7100 | 4.9500 | 4.4100 | 4.7100 | 125,478,096 | | 30 Jun 2008 | 4.9900 | 5.2800 | 4.4600 | 4.8100 | 76,163,696 | | 27 Jun 2008 | 5.0700 | 5.1200 | 4.9000 | 4.9800 | 55,992,900 | | 26 Jun 2008 | 5.0700 | 5.1600 | 4.9400 | 5.0700 | 82,332,400 | | 25 Jun 2008 | 5.3700 | 5.4700 | 5.2200 | 5.2400 | 40,651,000 | | 24 Jun 2008 | 5.3300 | 5.4900 | 5.2500 | 5.3200 | 109,744,000 | | 23 Jun 2008 | 5.8900 | 5.8900 | 5.2800 | 5.2800 | 81,496,200 | | 20 Jun 2008 | 6.2300 | 6.2900 | 5.7400 | 5.8100 | 97,629,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
