Stock Quote and Chart for Ford Mtr Co Cap Tr Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F-S

Ford Mtr Co Cap Tr Ii [NYSE]

08 Jul 2008 00:00

LAST: 25.850	CHANGE: 0.700	OPEN: 25.000	HIGH: 25.950	ASK:	VOLUME: 202,700
LAST: 25.850	CHANGE(%): 2.78%	PREV: 25.150	LOW: 24.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	25.000	25.950	24.710	25.850	202,700
07 Jul 2008	25.390	25.980	24.840	25.150	84,800
04 Jul 2008	25.300	25.300	25.300	25.300	0
03 Jul 2008	25.300	25.900	25.000	25.300	43,700
02 Jul 2008	26.260	27.000	25.350	25.350	133,900
01 Jul 2008	27.060	27.380	25.660	26.250	163,900
30 Jun 2008	27.550	27.920	27.110	27.680	118,900
27 Jun 2008	27.530	28.260	27.510	27.750	71,800
26 Jun 2008	28.790	28.790	27.500	27.810	223,000
25 Jun 2008	29.900	30.180	29.560	29.710	102,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: