F-SFORD MOTOR CAP TR II11/20/09 17:08
LAST:

 34.42		CHANGE:
 0.18		OPEN:
34.25		HIGH:
34.75		ASK:
0.00		VOLUME:
64,133
CHANGE(%):
0.52		PREV:
34.60		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0934.2534.7534.2134.4264,0000
11/19/0934.5334.7133.9134.60246,0000
11/18/0934.9535.1834.2834.65553,3000
11/17/0934.1434.9734.1034.88112,2000
11/16/0933.6034.2033.5734.19135,6000
11/13/0933.3333.5533.0333.44102,2000
11/12/0931.9433.5031.3133.21478,3000
11/11/0933.0933.3832.8433.00127,2000
11/10/0932.3133.1932.3132.75222,4000
11/09/0931.6032.8331.6032.83445,7000
11/06/0930.0531.7130.0131.68544,5000
11/05/0930.0930.5730.0030.26673,3000
11/04/0930.3230.8629.8329.88726,5000
11/03/0930.4930.9129.6730.60194,6000
11/02/0931.0031.2130.0030.49252,0000
10/30/0929.6129.8128.5928.9070,6000
10/29/0929.1929.9829.1929.8868,2000
10/28/0929.7630.0028.5828.70202,9000
10/27/0930.3530.5629.7030.18175,9000
10/26/0930.7031.2029.9330.4971,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist