Stock Quote and Chart for Ford Mtr Co Del [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F-A

Ford Mtr Co Del [NYSE]

03 Jul 2008 00:00

LAST: 12.330	CHANGE: -0.070	OPEN: 12.200	HIGH: 12.400	ASK:	VOLUME: 36,400
LAST: 12.330	CHANGE(%): -0.56%	PREV: 12.400	LOW: 12.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.330	12.330	12.330	12.330	0
03 Jul 2008	12.200	12.400	12.120	12.330	36,400
02 Jul 2008	12.750	12.860	12.250	12.400	47,900
01 Jul 2008	13.190	13.190	12.430	12.920	59,700
30 Jun 2008	13.220	13.250	13.000	13.200	52,400
27 Jun 2008	13.370	13.550	13.200	13.390	60,700
26 Jun 2008	13.750	13.790	13.000	13.380	104,500
25 Jun 2008	13.960	14.040	13.900	13.900	19,700
24 Jun 2008	13.940	14.060	13.020	13.990	57,000
23 Jun 2008	14.550	14.550	13.760	14.080	121,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: