Stock Quote for NYSE, F-A - Ford Mtr Co Del

F-A

FORD MOTOR 7.50 NTS

11/20/09 17:08

LAST: 22.40	CHANGE: 0.15	OPEN: 22.45	HIGH: 22.50	ASK: 0.00	VOLUME: 96,590
LAST: 22.40	CHANGE(%): 0.67	PREV: 22.25	LOW: 22.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.45	22.50	22.00	22.40	96,600
11/19/09	22.30	22.49	22.01	22.25	98,500
11/18/09	22.25	22.30	22.15	22.30	89,200
11/17/09	22.00	22.30	21.83	22.15	118,400
11/16/09	21.95	22.11	21.80	22.00	94,200
11/13/09	21.68	21.95	21.34	21.95	118,800
11/12/09	21.29	22.44	21.00	21.40	141,500
11/11/09	20.63	21.21	20.63	20.99	57,300
11/10/09	20.88	21.15	20.51	21.00	93,900
11/09/09	20.19	21.10	20.19	20.74	97,500
11/06/09	20.10	21.25	20.00	20.31	91,200
11/05/09	20.00	20.05	19.82	20.00	82,800
11/04/09	19.99	19.99	19.69	19.92	84,500
11/03/09	19.68	19.85	19.51	19.76	79,700
11/02/09	19.60	19.75	19.32	19.54	133,200
10/30/09	19.17	19.40	18.80	19.30	52,700
10/29/09	18.50	19.25	18.50	19.22	38,100
10/28/09	19.30	19.48	18.89	18.97	64,700
10/27/09	19.38	19.48	19.16	19.25	50,300
10/26/09	19.52	19.52	19.28	19.49	37,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist