Stock Quote and Chart for Enterra Energy Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENT

Enterra Energy Trust [NYSE]

15 May 2008 00:00

LAST: 3.8400	CHANGE: 0.7500	OPEN: 3.1500	HIGH: 3.8500	ASK:	VOLUME: 2,554,200
LAST: 3.8400	CHANGE(%): 24.27%	PREV: 3.0900	LOW: 3.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.1500	3.8500	3.1500	3.8400	2,554,200
14 May 2008	2.9100	3.1800	2.9100	3.0900	1,688,200
13 May 2008	3.0900	3.0900	2.9200	2.9200	683,200
12 May 2008	3.1600	3.1600	3.0000	3.0600	598,800
09 May 2008	3.1400	3.2300	3.0100	3.1000	1,434,700
08 May 2008	2.8000	3.0900	2.7300	2.9700	2,375,700
07 May 2008	2.5000	2.8300	2.4800	2.7600	1,851,400
06 May 2008	2.3600	2.4800	2.3200	2.4800	521,600
05 May 2008	2.3800	2.4800	2.2900	2.3600	574,000
02 May 2008	2.3900	2.3900	2.2800	2.3600	302,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: