Stock Quote and Chart for ENCORE ENERGY PARTNERS LP [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENP

ENCORE ENERGY PARTNERS LP [NYSE]

15 May 2008 00:00

LAST: 23.510	CHANGE: -0.450	OPEN: 24.250	HIGH: 24.800	ASK:	VOLUME: 72,800
LAST: 23.510	CHANGE(%): -1.87%	PREV: 23.960	LOW: 22.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.250	24.800	22.940	23.510	72,800
14 May 2008	24.970	25.270	23.850	23.960	72,200
13 May 2008	24.030	24.410	23.750	24.400	101,400
12 May 2008	24.250	25.110	23.790	23.790	107,900
09 May 2008	23.740	24.750	22.900	24.150	133,400
08 May 2008	23.270	23.270	22.220	22.980	119,000
07 May 2008	21.850	22.470	21.500	21.950	187,400
06 May 2008	21.290	21.590	20.770	21.200	54,900
05 May 2008	21.380	21.500	21.020	21.200	42,000
02 May 2008	20.170	21.190	20.040	21.100	53,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: