Stock Quote and Chart for Reed Elsevier Nv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENL

Reed Elsevier Nv [NYSE]

15 May 2008 00:00

LAST: 38.490	CHANGE: 0.430	OPEN: 38.240	HIGH: 38.510	ASK:	VOLUME: 25,900
LAST: 38.490	CHANGE(%): 1.12%	PREV: 38.060	LOW: 38.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	38.240	38.510	38.210	38.490	25,900
14 May 2008	38.240	38.360	38.060	38.060	44,200
13 May 2008	38.700	38.720	38.370	38.570	24,800
12 May 2008	38.790	39.000	38.520	38.900	36,600
09 May 2008	38.500	38.700	38.460	38.540	28,900
08 May 2008	38.950	39.230	38.840	39.040	48,900
07 May 2008	38.610	38.930	38.400	38.470	34,600
06 May 2008	38.350	38.840	38.350	38.790	158,700
05 May 2008	38.480	38.570	38.310	38.420	35,700
02 May 2008	38.210	38.560	38.210	38.490	44,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: