Stock Quote and Chart for Enersis S A [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENI

Enersis S A [NYSE]

15 May 2008 00:00

LAST: 17.860	CHANGE: 0.170	OPEN: 17.610	HIGH: 17.900	ASK:	VOLUME: 729,300
LAST: 17.860	CHANGE(%): 0.96%	PREV: 17.690	LOW: 17.570	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.610	17.900	17.570	17.860	729,300
14 May 2008	17.710	17.920	17.600	17.690	652,100
13 May 2008	17.970	18.080	17.560	17.820	323,700
12 May 2008	18.180	18.220	17.500	18.020	418,800
09 May 2008	17.760	18.070	17.590	18.050	864,200
08 May 2008	18.220	18.440	17.860	18.040	1,506,800
07 May 2008	18.650	18.650	17.960	18.070	893,500
06 May 2008	18.530	18.820	18.360	18.650	845,600
05 May 2008	19.200	19.200	18.590	18.650	585,900
02 May 2008	19.460	19.460	18.890	19.130	364,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: