Stock Quote and Chart for Endurance Specialty Holdings Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENH

Endurance Specialty Holdings Ltd [NYSE]

15 May 2008 00:00

LAST: 35.170	CHANGE: 0.140	OPEN: 34.860	HIGH: 35.170	ASK:	VOLUME: 304,900
LAST: 35.170	CHANGE(%): 0.39%	PREV: 35.030	LOW: 34.420	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	34.860	35.170	34.420	35.170	304,900
14 May 2008	35.250	35.530	35.010	35.030	208,100
13 May 2008	35.370	35.370	35.050	35.090	235,100
12 May 2008	34.770	35.300	34.770	35.290	240,000
09 May 2008	34.600	35.320	34.430	34.920	308,100
08 May 2008	34.160	35.240	34.140	34.710	473,000
07 May 2008	34.250	34.700	33.990	34.070	711,100
06 May 2008	33.690	34.480	33.500	34.450	430,400
05 May 2008	35.180	35.180	33.380	34.080	818,000
02 May 2008	35.500	36.130	33.420	35.160	2,788,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: