Stock Quote and Chart for Endurance Specialty Hldgs Lt [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENH-A

Endurance Specialty Hldgs Lt [NYSE]

15 May 2008 00:00

LAST: 23.670	CHANGE: -0.030	OPEN: 23.790	HIGH: 23.850	ASK:	VOLUME: 4,000
LAST: 23.670	CHANGE(%): -0.12%	PREV: 23.700	LOW: 23.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.790	23.850	23.650	23.670	4,000
14 May 2008	23.650	23.990	23.560	23.700	7,800
13 May 2008	23.670	23.860	23.650	23.650	8,700
12 May 2008	23.770	23.930	23.650	23.650	4,300
09 May 2008	23.680	23.940	23.650	23.670	2,900
08 May 2008	23.750	23.750	23.650	23.650	9,000
07 May 2008	23.980	23.980	23.650	23.660	4,300
06 May 2008	23.890	23.920	23.500	23.660	5,500
05 May 2008	23.780	24.000	23.680	23.680	2,700
02 May 2008	23.740	24.060	23.650	23.680	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: