Stock Quote and Chart for Emergency Medical Services Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMS

Emergency Medical Services Corporation [NYSE]

15 May 2008 00:00

LAST: 22.980	CHANGE: -0.110	OPEN: 23.050	HIGH: 23.200	ASK:	VOLUME: 65,400
LAST: 22.980	CHANGE(%): -0.47%	PREV: 23.090	LOW: 22.860	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.050	23.200	22.860	22.980	65,400
14 May 2008	24.290	24.410	22.950	23.090	174,100
13 May 2008	24.610	24.800	24.110	24.210	116,700
12 May 2008	24.790	24.790	24.190	24.530	85,200
09 May 2008	24.400	25.000	24.040	24.860	150,000
08 May 2008	23.650	25.400	23.650	24.550	295,700
07 May 2008	22.390	24.110	22.270	23.460	184,200
06 May 2008	24.100	24.700	22.300	22.430	649,800
05 May 2008	22.080	22.080	21.240	21.550	189,500
02 May 2008	21.750	22.530	21.680	22.080	304,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: