EMFTEMPLETON EM MKTS FD11/20/09 17:07
LAST:

 19.45		CHANGE:
 0.05		OPEN:
19.44		HIGH:
19.74		ASK:
22.44		VOLUME:
80,512
CHANGE(%):
0.26		PREV:
19.50		LOW:
19.25		BID:
6.31		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4419.7419.2519.4580,4000
11/19/0919.6919.6919.3319.5055,8000
11/18/0919.7119.7919.4519.7559,0000
11/17/0919.5919.6319.3619.5549,3000
11/16/0919.5519.7019.4519.6687,3000
11/13/0918.6219.2318.6219.1372,6000
11/12/0918.9818.9818.5718.6688,0000
11/11/0918.9019.1818.7618.8497,8000
11/10/0918.2118.9118.2118.7485,4000
11/09/0918.7918.8718.1218.8688,9000
11/06/0917.9118.1717.8518.0249,2000
11/05/0917.7918.1117.6518.1057,3000
11/04/0917.5517.6617.4417.4844,1000
11/03/0917.0717.2716.9517.2581,2000
11/02/0917.0217.4716.9017.2189,4000
10/30/0917.5017.5016.6417.00132,3000
10/29/0916.9217.6916.9217.61101,3000
10/28/0917.4218.0116.6316.84282,8000
10/27/0918.4218.4218.0118.06128,4000
10/26/0918.7918.9518.2618.3676,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist