Stock Quote and Chart for Templeton Emerging Markets Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMF

Templeton Emerging Markets Fund [NYSE]

16 May 2008 00:00

LAST: 22.900	CHANGE: 0.310	OPEN: 22.750	HIGH: 22.950	ASK:	VOLUME: 32,400
LAST: 22.900	CHANGE(%): 1.37%	PREV: 22.590	LOW: 22.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.750	22.950	22.610	22.900	32,400
15 May 2008	22.480	22.590	22.260	22.590	54,300
14 May 2008	22.350	22.350	22.070	22.150	30,600
13 May 2008	22.070	22.230	22.040	22.040	87,900
12 May 2008	21.950	22.080	21.780	22.030	32,500
09 May 2008	21.800	21.910	21.750	21.860	38,500
08 May 2008	21.980	22.200	21.950	22.040	45,200
07 May 2008	22.460	22.470	21.830	21.830	41,400
06 May 2008	22.160	22.450	22.110	22.450	51,000
05 May 2008	22.200	22.330	22.110	22.230	41,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: