ELYCALLAWAY GOLF CP11/20/09 17:07
LAST:

 7.100		CHANGE:
 0.04		OPEN:
7.120		HIGH:
7.160		ASK:
18.220		VOLUME:
608,597
CHANGE(%):
0.56		PREV:
7.140		LOW:
7.040		BID:
17.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1207.1607.0407.100608,5000
11/19/097.2107.2407.0507.1401,059,9000
11/18/097.4307.4807.2307.250628,2000
11/17/097.3407.4707.3107.420628,0000
11/16/097.2507.3707.2407.3301,003,9000
11/13/097.0507.2306.9207.2002,147,4000
11/12/097.3307.3306.9607.0401,343,4000
11/11/097.1807.4307.1807.3001,352,9000
11/10/096.7407.1206.6707.0701,625,0000
11/09/096.9107.0706.7406.790934,2000
11/06/096.6406.9306.6406.830568,1000
11/05/096.5706.8206.4806.7401,146,0000
11/04/096.7206.9206.4806.5002,502,9000
11/03/096.8906.9806.7506.970534,9000
11/02/096.8507.0106.6706.8801,081,8000
10/30/097.2907.2906.7606.8401,987,6000
10/29/097.2107.5607.1607.400830,7000
10/28/097.5507.5907.1107.1701,040,0000
10/27/097.7907.9007.5507.550724,0000
10/26/097.8008.0007.6007.740953,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist