Stock Quote and Chart for Companhia Paranaense De Energia (copel) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELP

Companhia Paranaense De Energia (copel) [NYSE]

15 May 2008 00:00

LAST: 17.560	CHANGE: 0.200	OPEN: 16.960	HIGH: 17.700	ASK:	VOLUME: 856,300
LAST: 17.560	CHANGE(%): 1.15%	PREV: 17.360	LOW: 16.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.960	17.700	16.760	17.560	856,300
14 May 2008	17.300	17.460	17.190	17.360	732,800
13 May 2008	17.510	17.510	17.130	17.260	265,800
12 May 2008	17.280	17.460	17.000	17.390	1,019,700
09 May 2008	16.430	17.320	16.130	17.110	838,100
08 May 2008	16.510	16.810	16.250	16.420	661,000
07 May 2008	17.440	17.480	16.450	16.480	594,300
06 May 2008	17.760	17.760	17.320	17.500	432,400
05 May 2008	17.900	18.140	17.800	17.940	393,700
02 May 2008	18.730	18.950	17.710	17.730	589,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: