ELPPARANAESE DE EN COPL11/20/09 17:07
LAST:

 19.16		CHANGE:
 0.47		OPEN:
19.32		HIGH:
19.63		ASK:
6.88		VOLUME:
490,479
CHANGE(%):
2.39		PREV:
19.63		LOW:
19.01		BID:
1.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.3219.6319.0119.16490,2000
11/19/0919.9319.9319.4519.63517,7000
11/18/0919.9220.3819.7119.82378,0000
11/17/0919.7319.9919.4419.96329,0000
11/16/0919.7020.2819.2920.05569,8000
11/13/0918.7219.5618.6519.37456,8000
11/12/0919.1819.4418.6318.80436,4000
11/11/0919.4119.6518.9519.09338,1000
11/10/0919.2119.5318.9719.35475,0000
11/09/0919.0419.5018.8519.48491,6000
11/06/0918.1518.6218.0018.62558,5000
11/05/0917.9318.4417.8818.40576,0000
11/04/0917.9918.0517.6417.82510,6000
11/03/0917.0917.8817.0017.59597,7000
11/02/0917.7217.9717.1417.55309,4000
10/30/0918.0318.3317.3317.60682,1000
10/29/0917.7618.5117.4718.39597,0000
10/28/0918.1318.4117.4317.47801,0000
10/27/0918.5218.5818.0718.25389,7000
10/26/0918.7618.9618.1918.61902,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist