ELNELAN CP PLC ADR11/20/09 17:07
LAST:

 6.460		CHANGE:
 0.18		OPEN:
6.560		HIGH:
6.630		ASK:
19.900		VOLUME:
2,575,435
CHANGE(%):
2.71		PREV:
6.640		LOW:
6.450		BID:
12.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5606.6306.4506.4602,575,4000
11/19/096.6406.6706.5006.6402,297,5000
11/18/096.5706.7006.5006.6901,745,5000
11/17/096.5406.6406.5006.5803,329,8000
11/16/096.5806.6106.4706.5802,981,5000
11/13/096.2906.5106.2606.4502,662,5000
11/12/096.3206.5906.3206.3203,690,6000
11/11/096.2406.4106.2406.3703,213,2000
11/10/096.2606.3706.2206.28010,795,8000
11/09/096.4306.5606.2206.5108,751,3000
11/06/096.1106.6406.1006.58011,217,8000
11/05/095.9106.2805.8706.2007,911,8000
11/04/095.8406.0205.7805.8707,086,1000
11/03/095.4805.8505.4305.8005,860,0000
11/02/095.4505.5805.3705.5105,341,4000
10/30/095.4505.5205.2205.4506,911,6000
10/29/094.9705.5104.6105.51016,857,5000
10/28/095.4405.4505.0005.0208,246,2000
10/27/095.5205.6105.3405.3604,929,0000
10/26/095.2105.6405.1505.50012,425,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist