Stock Quote and Chart for Elan Corporation, Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELN

Elan Corporation, Plc [NYSE]

15 May 2008 00:00

LAST: 27.420	CHANGE: 0.090	OPEN: 27.100	HIGH: 27.850	ASK:	VOLUME: 3,895,900
LAST: 27.420	CHANGE(%): 0.32%	PREV: 27.330	LOW: 26.740	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.100	27.850	26.740	27.420	3,895,900
14 May 2008	27.710	27.750	27.000	27.330	2,763,100
13 May 2008	27.280	27.910	27.270	27.740	1,749,900
12 May 2008	27.410	27.700	26.900	27.590	2,918,100
09 May 2008	26.810	27.750	26.550	27.470	4,488,700
08 May 2008	26.170	27.100	26.170	27.010	3,854,400
07 May 2008	26.850	27.030	25.780	26.030	3,515,800
06 May 2008	27.090	27.310	26.610	26.720	2,919,200
05 May 2008	26.590	27.420	26.590	27.090	2,440,400
02 May 2008	27.540	27.590	26.460	26.810	3,571,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: