Stock Quote for NYSE, EK - Eastman Kodak Company

EASTMAN KODAK CO

11/20/09 17:07

LAST: 4.010	CHANGE: 0.12	OPEN: 4.030	HIGH: 4.120	ASK: 25.650	VOLUME: 4,714,400
LAST: 4.010	CHANGE(%): 2.91	PREV: 4.130	LOW: 3.910	BID: 12.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.030	4.120	3.910	4.010	4,714,400
11/19/09	4.100	4.160	3.940	4.130	6,940,200
11/18/09	4.270	4.270	4.050	4.130	4,671,100
11/17/09	4.200	4.300	4.140	4.270	4,120,800
11/16/09	4.060	4.220	4.060	4.180	3,910,500
11/13/09	4.020	4.100	3.920	4.040	5,169,000
11/12/09	4.230	4.290	4.010	4.020	4,989,500
11/11/09	4.230	4.310	4.100	4.290	4,172,700
11/10/09	4.230	4.360	4.160	4.200	4,724,100
11/09/09	4.320	4.360	4.240	4.300	4,789,900
11/06/09	4.210	4.280	4.030	4.230	7,520,100
11/05/09	3.750	4.290	3.750	4.190	14,729,200
11/04/09	3.710	3.910	3.670	3.710	5,925,600
11/03/09	3.650	3.830	3.600	3.650	10,851,900
11/02/09	3.830	3.870	3.570	3.680	8,327,900
10/30/09	3.520	3.850	3.390	3.750	13,847,600
10/29/09	3.510	3.590	3.260	3.470	13,228,800
10/28/09	3.690	3.700	3.380	3.470	12,095,600
10/27/09	3.750	3.830	3.590	3.700	11,078,800
10/26/09	3.970	4.070	3.650	3.710	10,554,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist