Historical Prices for NYSE, EK - Eastman Kodak Company

Eastman Kodak Co

03/19/10 17:01

LAST: 5.860	CHANGE: 0.13	OPEN: 6.020	HIGH: 6.050	ASK: 25.650	VOLUME: 7,952,554
LAST: 5.860	CHANGE(%): 2.17	PREV: 5.990	LOW: 5.810	BID: 12.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.020	6.050	5.810	5.860	7,952,554
03/18/10	6.000	6.050	5.960	5.990	7,751,300
03/17/10	6.000	6.050	5.940	6.000	9,555,500
03/16/10	6.150	6.240	5.920	5.950	10,432,600
03/15/10	5.860	6.230	5.860	6.120	12,495,700
03/12/10	6.000	6.000	5.870	5.890	3,573,100
03/11/10	5.970	6.000	5.870	5.970	3,169,000
03/10/10	6.020	6.040	5.910	5.980	4,046,100
03/09/10	5.940	6.080	5.880	6.000	5,568,600
03/08/10	6.040	6.070	5.950	5.950	3,323,200
03/05/10	5.990	6.010	5.920	6.000	3,687,300
03/04/10	6.000	6.010	5.840	5.950	5,389,600
03/03/10	5.950	6.080	5.910	6.000	6,058,400
03/02/10	6.060	6.130	5.890	5.920	7,216,400
03/01/10	5.990	6.020	5.910	5.970	4,625,700
02/26/10	5.780	6.000	5.740	5.940	5,578,200
02/25/10	5.620	5.780	5.550	5.770	5,690,800
02/24/10	5.690	5.890	5.670	5.740	7,310,000
02/23/10	5.920	5.970	5.590	5.600	6,979,700
02/22/10	6.040	6.040	5.900	5.920	4,302,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist