Stock Quote and Chart for E-HOUSE HOLDINGS ADR [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E-HOUSE HOLDINGS ADR [NYSE]

15 May 2008 00:00

LAST: 16.220	CHANGE: -0.780	OPEN: 17.330	HIGH: 17.800	ASK:	VOLUME: 2,364,600
LAST: 16.220	CHANGE(%): -4.58%	PREV: 17.000	LOW: 15.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.330	17.800	15.650	16.220	2,364,600
14 May 2008	16.340	17.430	16.340	17.000	1,215,500
13 May 2008	16.720	16.900	16.120	16.270	471,700
12 May 2008	15.600	16.990	15.370	16.570	911,900
09 May 2008	15.510	16.110	15.400	15.750	517,800
08 May 2008	16.200	16.200	15.250	15.650	1,117,900
07 May 2008	17.010	17.010	16.000	16.180	788,200
06 May 2008	17.400	17.690	16.700	17.010	998,200
05 May 2008	17.540	18.280	17.260	17.490	764,300
02 May 2008	18.130	18.380	16.890	17.360	964,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: