EJE-HOUSE HOLDINGS ADR11/20/09 17:59
LAST:

 19.19		CHANGE:
 0.77		OPEN:
18.38		HIGH:
19.20		ASK:
0.00		VOLUME:
1,495,182
CHANGE(%):
4.18		PREV:
18.42		LOW:
18.34		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.3819.2018.3419.191,494,1000
11/19/0919.6919.6918.4018.421,735,0000
11/18/0920.4620.7518.7519.482,544,4000
11/17/0921.1021.4020.0920.314,017,4000
11/16/0920.6620.8220.2020.421,433,5000
11/13/0919.6920.3519.6020.271,512,8000
11/12/0919.3319.6019.1619.48748,0000
11/11/0920.1120.1119.3819.59721,3000
11/10/0920.1320.1819.2919.54699,8000
11/09/0919.9120.0019.6819.961,341,7000
11/06/0918.5019.6818.3319.661,504,0000
11/05/0919.5019.5018.2518.32968,3000
11/04/0918.2719.5018.2218.821,764,2000
11/03/0917.2317.9816.9017.841,204,2000
11/02/0917.0418.6516.7017.702,637,0000
10/30/0918.3618.5917.0917.111,515,8000
10/29/0917.5018.7517.2918.582,313,2000
10/28/0918.0918.2216.7616.983,188,2000
10/27/0918.7118.9418.0318.373,021,0000
10/26/0920.8420.8418.8518.992,511,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist