EHLENTERGY LOUIS 7.60%11/20/09 17:07
LAST:

 25.49		CHANGE:
 0.17		OPEN:
25.44		HIGH:
25.49		ASK:
0.00		VOLUME:
3,395
CHANGE(%):
0.67		PREV:
25.32		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.4425.4925.3525.493,1000
11/19/0925.3825.4925.3125.329,7000
11/18/0925.3525.6725.3425.676,0000
11/17/0925.5225.5625.3125.3120,9000
11/16/0925.6825.6925.4525.5215,3000
11/13/0925.5925.7025.5525.708,4000
11/12/0925.5625.7225.4925.7015,3000
11/11/0925.5525.5525.4725.5511,9000
11/10/0925.5625.5625.4125.4424,9000
11/09/0925.4125.5825.3625.5519,3000
11/06/0925.5625.5625.4525.453,4000
11/05/0925.5225.5825.4025.5830,4000
11/04/0925.5325.5525.3825.527,0000
11/03/0925.5625.5625.3525.3912,1000
11/02/0925.3125.5825.3125.5815,6000
10/30/0925.3825.5725.2625.335,2000
10/29/0925.3725.4825.3025.317,1000
10/28/0925.4225.6025.2625.3711,0000
10/27/0925.4025.5825.3525.5810,9000
10/26/0925.5225.5225.3625.364,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist