EHBENTERGY ARKANSAS 6.011/20/09 17:07
LAST:

 24.93		CHANGE:
 0.23		OPEN:
25.05		HIGH:
25.10		ASK:
0.00		VOLUME:
7,461
CHANGE(%):
0.91		PREV:
25.16		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0525.1024.8524.937,4000
11/19/0925.1025.1625.0225.168,9000
11/18/0925.0225.1725.0225.167,6000
11/17/0925.2825.2825.1025.122,9000
11/16/0925.1325.1325.1325.131000
11/13/0925.1025.2325.1025.231,2000
11/12/0925.1625.2725.0025.004,5000
11/11/0925.1325.3025.1325.1512,0000
11/10/0925.2225.3025.1325.131,4000
11/09/0925.4825.4825.1525.203,2000
11/06/0925.3525.5025.3525.508,4000
11/05/0925.2225.3625.2025.2511,2000
11/04/0925.3025.3025.0225.128,3000
11/03/0925.1825.3325.1225.337,7000
11/02/0924.9625.1424.9625.143,4000
10/30/0924.9425.0924.9024.955,6000
10/29/0925.0325.1225.0125.101,8000
10/28/0925.1025.1524.9225.103,6000
10/27/0925.4225.4225.2425.244,8000
10/26/0925.2725.4525.2425.4214,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist