EHAENTERGY ARKANS 6.70%11/20/09 17:07
LAST:

 26.30		CHANGE:
 0.10		OPEN:
26.45		HIGH:
26.79		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.38		PREV:
26.20		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.4526.7926.3026.306,3000
11/19/0926.5626.8226.1526.2013,9000
11/18/0926.8927.2026.5626.564,9000
11/17/0927.4727.4726.3526.628,4000
11/16/0926.5129.0026.5127.6012,9000
11/13/0926.7627.3626.7627.013,1000
11/12/0926.3626.6926.3626.697000
11/11/0926.6326.6326.6326.631,0000
11/10/0927.1427.1426.5526.702,1000
11/09/0926.5027.0026.1426.625,6000
11/06/0926.1826.2126.1826.213000
11/05/0926.1126.2925.9526.143,9000
11/04/0926.8526.8526.0526.501,3000
11/03/0926.3226.7725.7025.702,3000
11/02/0926.5026.5726.5026.577000
10/30/0926.6426.8026.3126.404,8000
10/29/0926.2026.8426.0026.849,6000
10/28/0926.5826.8426.2226.402,5000
10/27/0926.1126.7026.1026.703,9000
10/26/0926.0326.4925.9226.006,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist