Stock Quote and Chart for Entergy Arkansas, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHA

Entergy Arkansas, Inc. [NYSE]

16 May 2008 00:00

LAST: 25.700	CHANGE: -0.140	OPEN: 25.670	HIGH: 25.820	ASK:	VOLUME: 3,800
LAST: 25.700	CHANGE(%): -0.54%	PREV: 25.840	LOW: 25.660	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.670	25.820	25.660	25.700	3,800
15 May 2008	25.650	25.950	25.650	25.840	3,300
14 May 2008	25.690	25.900	25.660	25.660	3,600
13 May 2008	25.750	25.750	25.610	25.630	2,300
12 May 2008	25.750	25.830	25.650	25.720	7,700
09 May 2008	25.770	25.890	25.750	25.750	700
08 May 2008	25.810	26.000	25.720	25.950	5,800
07 May 2008	26.050	26.050	25.790	25.970	4,900
06 May 2008	25.880	25.900	25.750	25.750	4,100
05 May 2008	25.800	25.800	25.760	25.760	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: