Stock Quote and Chart for Eastgroup Ppty Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGP-D

Eastgroup Ppty Inc [NYSE]

08 May 2008 00:00

LAST: 24.790	CHANGE: 0.300	OPEN: 24.790	HIGH: 24.790	ASK:	VOLUME: 800
LAST: 24.790	CHANGE(%): 1.22%	PREV: 24.490	LOW: 24.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	24.790	24.790	24.790	24.790	800
07 May 2008	24.490	24.490	24.490	24.490	0
06 May 2008	24.490	24.490	24.490	24.490	0
05 May 2008	24.490	24.490	24.490	24.490	0
02 May 2008	24.490	24.490	24.490	24.490	0
01 May 2008	24.490	24.490	24.490	24.490	0
30 Apr 2008	24.490	24.490	24.490	24.490	1,000
29 Apr 2008	24.490	24.490	24.490	24.490	0
28 Apr 2008	24.390	24.490	24.390	24.490	700
25 Apr 2008	24.500	24.500	24.500	24.500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: