Stock Quote and Chart for Energen Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGN

Energen Corporation [NYSE]

15 May 2008 00:00

LAST: 72.430	CHANGE: 0.150	OPEN: 72.480	HIGH: 73.000	ASK:	VOLUME: 689,800
LAST: 72.430	CHANGE(%): 0.20%	PREV: 72.280	LOW: 71.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	72.480	73.000	71.440	72.430	689,800
14 May 2008	71.460	72.860	70.920	72.280	730,200
13 May 2008	70.060	71.430	69.380	71.430	798,700
12 May 2008	70.170	70.420	69.260	69.900	387,900
09 May 2008	69.890	70.250	69.300	70.050	679,900
08 May 2008	70.600	70.600	68.780	70.470	811,400
07 May 2008	68.840	70.780	67.620	70.250	754,300
06 May 2008	68.080	69.030	68.030	68.470	560,300
05 May 2008	68.810	68.950	68.030	68.330	635,700
02 May 2008	69.120	69.910	68.500	68.650	599,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: