Stock Quote for NYSE, EGN - Energen Corporation

EGN

ENERGEN CP

11/20/09 17:07

LAST: 42.95	CHANGE: 0.30	OPEN: 43.09	HIGH: 43.24	ASK: 60.20	VOLUME: 191,216
LAST: 42.95	CHANGE(%): 0.69	PREV: 43.25	LOW: 42.54	BID: 19.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.09	43.24	42.54	42.95	191,200
11/19/09	44.10	44.18	42.91	43.25	232,100
11/18/09	44.94	44.95	44.28	44.37	282,400
11/17/09	44.90	45.09	44.68	45.05	253,000
11/16/09	44.29	45.34	44.29	45.22	340,000
11/13/09	43.58	44.00	43.21	43.93	321,500
11/12/09	44.51	44.93	43.48	43.55	275,800
11/11/09	45.50	45.61	44.44	44.54	405,900
11/10/09	44.18	45.02	44.09	45.02	537,100
11/09/09	44.13	44.77	44.13	44.52	255,000
11/06/09	43.87	44.49	43.40	43.87	297,500
11/05/09	43.66	44.23	43.21	44.15	444,400
11/04/09	44.04	44.63	43.21	43.34	647,400
11/03/09	43.13	43.70	42.76	43.57	632,800
11/02/09	43.92	44.32	42.94	43.48	675,900
10/30/09	45.93	46.32	43.47	43.88	1,006,500
10/29/09	45.38	46.70	44.88	46.29	827,400
10/28/09	46.45	47.00	44.56	44.69	1,175,500
10/27/09	45.98	46.91	45.86	46.55	680,100
10/26/09	47.36	48.38	45.76	45.84	627,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist