EGFBLACKROCK ENHANCED G11/20/09 17:07
LAST:

 17.24		CHANGE:
 0.07		OPEN:
17.20		HIGH:
17.26		ASK:
0.00		VOLUME:
24,177
CHANGE(%):
0.40		PREV:
17.31		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2017.2617.2017.2424,0000
11/19/0917.2017.4017.1517.3124,3000
11/18/0917.3317.3317.1617.3124,7000
11/17/0917.1017.3417.0017.2456,3000
11/16/0916.8317.2316.8317.1868,9000
11/13/0916.6616.9016.6616.9053,3000
11/12/0917.0417.0616.7116.7155,5000
11/11/0916.9017.1016.9016.9737,0000
11/10/0916.7917.1216.7916.9870,3000
11/09/0916.8516.9916.8516.9639,8000
11/06/0916.9216.9316.7116.8741,7000
11/05/0916.8217.1016.8216.8744,1000
11/04/0916.8416.9916.7916.9536,3000
11/03/0916.7716.9916.5316.8990,6000
11/02/0916.9517.0316.7316.7836,3000
10/30/0917.0217.1716.7616.87104,4000
10/29/0917.0717.1517.0217.0647,9000
10/28/0917.3717.3717.0717.0847,1000
10/27/0917.2917.3317.1217.2663,6000
10/26/0917.3917.3917.2017.2635,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist