Stock Quote and Chart for Blackrock Enhanced Government Fund, Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGF

Blackrock Enhanced Government Fund, Inc [NYSE]

15 May 2008 00:00

LAST: 17.090	CHANGE: 0.110	OPEN: 16.860	HIGH: 17.090	ASK:	VOLUME: 29,300
LAST: 17.090	CHANGE(%): 0.64%	PREV: 16.980	LOW: 16.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.860	17.090	16.850	17.090	29,300
14 May 2008	17.000	17.050	16.890	16.980	54,300
13 May 2008	17.250	17.250	16.960	17.000	30,800
12 May 2008	17.180	17.480	17.150	17.480	47,800
09 May 2008	17.400	17.430	17.130	17.220	35,100
08 May 2008	17.170	17.740	17.150	17.400	56,900
07 May 2008	17.150	17.360	17.120	17.250	14,700
06 May 2008	17.290	17.330	17.050	17.130	26,000
05 May 2008	17.210	17.330	16.990	17.150	36,500
02 May 2008	17.210	17.230	16.970	17.070	38,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: