Stock Quote for NYSE, EFL - Western Asset Emerging Markets Floating Rate Fund, Inc.

EFL

WESTERN ASSET EMERGI

09/11/09 17:40

LAST: 10.56	CHANGE: 0.02	OPEN: 10.54	HIGH: 10.56	ASK: 13.47	VOLUME: 58,629
LAST: 10.56	CHANGE(%): 0.19	PREV: 10.54	LOW: 10.46	BID: 13.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/11/09	10.54	10.56	10.46	10.56	52,400
09/10/09	10.42	10.54	10.40	10.54	31,500
09/09/09	10.15	10.45	10.14	10.45	61,300
09/08/09	10.16	10.22	10.14	10.22	42,900
09/07/09	10.15	10.15	10.15	10.15	0
09/04/09	10.12	10.15	10.08	10.15	27,200
09/03/09	10.03	10.09	10.03	10.09	20,200
09/02/09	10.05	10.08	9.98	10.07	17,600
09/01/09	10.15	10.24	10.05	10.07	33,300
08/31/09	10.22	10.24	10.08	10.24	7,100
08/28/09	10.32	10.33	10.24	10.24	5,000
08/27/09	10.25	10.32	10.21	10.32	9,900
08/26/09	10.25	10.31	10.15	10.31	17,600
08/25/09	10.19	10.33	10.15	10.32	13,200
08/24/09	10.12	10.21	10.12	10.19	8,100
08/21/09	10.10	10.12	10.06	10.11	5,800
08/20/09	10.18	10.18	10.03	10.07	9,300
08/19/09	10.18	10.18	10.03	10.10	6,600
08/18/09	9.99	10.28	9.99	10.26	12,000
08/17/09	10.20	10.20	9.76	9.97	23,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist