Stock Quote and Chart for Western Asset Emerging Markets Floating Rate Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFL

Western Asset Emerging Markets Floating Rate Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 15.070	CHANGE: 0.050	OPEN: 15.200	HIGH: 15.250	ASK:	VOLUME: 25,800
LAST: 15.070	CHANGE(%): 0.33%	PREV: 15.020	LOW: 15.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.200	15.250	15.070	15.070	25,800
14 May 2008	14.950	15.020	14.800	15.020	22,200
13 May 2008	15.000	15.030	14.630	15.030	18,700
12 May 2008	14.980	15.500	14.150	14.490	54,700
09 May 2008	13.790	14.140	13.640	14.070	19,700
08 May 2008	13.480	14.310	13.480	13.940	51,800
07 May 2008	13.850	14.020	12.750	13.350	90,500
06 May 2008	14.920	14.920	13.800	14.100	67,600
05 May 2008	15.560	16.560	14.630	14.640	68,200
02 May 2008	15.240	15.810	15.000	15.060	57,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: