Stock Quote and Chart for Enbridge Energy Management Llc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEQ

Enbridge Energy Management Llc [NYSE]

15 May 2008 00:00

LAST: 52.000	CHANGE: 0.240	OPEN: 51.730	HIGH: 52.170	ASK:	VOLUME: 17,900
LAST: 52.000	CHANGE(%): 0.46%	PREV: 51.760	LOW: 51.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	51.730	52.170	51.560	52.000	17,900
14 May 2008	51.670	51.920	51.370	51.760	13,200
13 May 2008	51.660	51.700	50.950	51.700	23,300
12 May 2008	51.770	51.960	51.530	51.850	10,000
09 May 2008	51.500	51.870	51.370	51.750	11,200
08 May 2008	51.650	51.830	51.390	51.500	26,000
07 May 2008	51.820	52.090	51.630	51.850	18,700
06 May 2008	51.400	52.300	51.400	51.870	38,300
05 May 2008	51.600	51.970	51.080	51.960	37,400
02 May 2008	51.850	52.010	51.470	52.010	25,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: