Stock Quote for NYSE, EEQ - Enbridge Energy Management LLC

EEQ

ENBRIDGE ENERGY MGMT

11/20/09 17:07

LAST: 48.13	CHANGE: 0.16	OPEN: 48.22	HIGH: 48.31	ASK: 0.00	VOLUME: 20,282
LAST: 48.13	CHANGE(%): 0.33	PREV: 48.29	LOW: 47.97	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.22	48.31	47.97	48.13	20,200
11/19/09	48.05	48.44	48.02	48.29	11,100
11/18/09	48.60	48.93	48.52	48.58	20,100
11/17/09	48.20	48.88	47.94	48.83	24,200
11/16/09	47.80	48.58	47.49	48.35	46,100
11/13/09	46.96	48.01	46.96	47.75	17,800
11/12/09	47.28	47.70	46.89	47.14	28,100
11/11/09	47.75	47.97	47.26	47.52	19,000
11/10/09	46.93	47.35	46.87	47.32	23,100
11/09/09	46.95	47.29	46.83	47.20	60,500
11/06/09	46.39	46.83	46.28	46.62	26,000
11/05/09	45.74	46.91	45.74	46.58	37,100
11/04/09	45.62	46.36	45.62	45.79	41,600
11/03/09	46.00	46.00	45.42	45.77	54,500
11/02/09	44.38	47.16	44.38	46.65	69,000
10/30/09	46.38	47.40	46.21	46.43	45,200
10/29/09	45.71	46.92	45.71	46.77	24,000
10/28/09	47.12	47.25	45.49	45.61	42,300
10/27/09	47.16	47.80	46.50	47.30	39,900
10/26/09	47.56	48.64	47.01	47.25	59,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist