Stock Quote and Chart for Enbridge Energy, Partnership [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEP

Enbridge Energy, Partnership [NYSE]

15 May 2008 00:00

LAST: 50.200	CHANGE: 0.260	OPEN: 50.240	HIGH: 50.240	ASK:	VOLUME: 110,400
LAST: 50.200	CHANGE(%): 0.52%	PREV: 49.940	LOW: 49.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	50.240	50.240	49.750	50.200	110,400
14 May 2008	50.050	50.110	49.550	49.940	115,000
13 May 2008	50.370	50.370	49.360	49.810	129,600
12 May 2008	50.350	50.390	49.900	50.160	100,800
09 May 2008	50.180	50.400	49.850	50.250	73,800
08 May 2008	50.280	50.280	50.000	50.060	86,500
07 May 2008	50.490	50.490	50.060	50.280	122,300
06 May 2008	50.000	50.450	49.990	50.260	199,400
05 May 2008	49.760	50.070	49.530	50.060	206,900
02 May 2008	50.500	50.500	50.010	50.380	156,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: