EEPENBRIDGE EGY PT LP11/20/09 17:07
LAST:

 48.28		CHANGE:
 0.07		OPEN:
48.05		HIGH:
48.40		ASK:
44.20		VOLUME:
105,762
CHANGE(%):
0.14		PREV:
48.35		LOW:
48.00		BID:
44.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.0548.4048.0048.28105,7000
11/19/0948.7148.7948.0748.35100,2000
11/18/0949.0049.2248.4148.55153,7000
11/17/0948.4349.0048.3848.90184,4000
11/16/0948.2649.0548.0648.68229,9000
11/13/0947.9648.2647.5448.26164,8000
11/12/0947.6747.8347.3647.72128,3000
11/11/0947.7547.9847.5347.67126,9000
11/10/0947.1847.6547.1247.64128,4000
11/09/0947.2847.6547.0347.49139,5000
11/06/0946.7547.1046.3946.85133,6000
11/05/0946.2047.1646.2046.92190,2000
11/04/0945.9046.5645.4346.20270,7000
11/03/0945.3145.6545.0345.49394,6000
11/02/0946.4147.1446.1146.30320,6000
10/30/0946.6247.2946.0846.48318,7000
10/29/0945.3146.7145.1846.39237,7000
10/28/0946.8846.8845.1245.26231,0000
10/27/0946.3547.3145.6546.50292,4000
10/26/0948.4148.5046.6046.70233,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist