Stock Quote and Chart for Blackrock Enhanced Equity Yield Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEF

Blackrock Enhanced Equity Yield Fund, Inc. [NYSE]

16 May 2008 00:00

LAST: 16.490	CHANGE: 0.100	OPEN: 16.400	HIGH: 16.500	ASK:	VOLUME: 32,500
LAST: 16.490	CHANGE(%): 0.61%	PREV: 16.390	LOW: 16.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.400	16.500	16.370	16.490	32,500
15 May 2008	16.280	16.390	16.240	16.390	27,900
14 May 2008	16.250	16.390	16.250	16.300	52,400
13 May 2008	16.300	16.300	16.090	16.150	46,200
12 May 2008	16.170	16.300	16.170	16.230	54,400
09 May 2008	16.080	16.230	16.080	16.180	50,700
08 May 2008	16.080	16.180	16.070	16.070	25,300
07 May 2008	16.210	16.210	16.020	16.020	44,800
06 May 2008	16.110	16.180	16.080	16.170	31,200
05 May 2008	16.200	16.250	16.120	16.120	25,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: