Stock Quote and Chart for El Paso Electric Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

El Paso Electric Company [NYSE]

15 May 2008 00:00

LAST: 21.580	CHANGE: -0.030	OPEN: 21.540	HIGH: 21.640	ASK:	VOLUME: 295,900
LAST: 21.580	CHANGE(%): -0.13%	PREV: 21.610	LOW: 21.240	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.540	21.640	21.240	21.580	295,900
14 May 2008	21.600	21.720	21.410	21.610	249,100
13 May 2008	21.950	21.950	21.250	21.600	491,200
12 May 2008	21.990	21.990	21.550	21.850	205,100
09 May 2008	21.720	21.940	21.510	21.870	139,400
08 May 2008	21.960	22.010	21.670	21.770	267,700
07 May 2008	22.720	22.750	21.950	21.950	320,500
06 May 2008	23.180	23.210	22.420	22.620	239,600
05 May 2008	23.120	23.220	22.380	22.580	249,200
02 May 2008	23.520	23.620	23.060	23.300	333,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: