EEEL PASO ELECTRIC CO11/20/09 17:07
LAST:

 19.63		CHANGE:
 0.11		OPEN:
19.45		HIGH:
19.66		ASK:
20.57		VOLUME:
169,615
CHANGE(%):
0.56		PREV:
19.52		LOW:
19.41		BID:
6.72		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4519.6619.4119.63169,6000
11/19/0919.9620.0919.4319.52215,0000
11/18/0920.5920.6620.0120.10256,7000
11/17/0920.5820.6420.3920.54120,8000
11/16/0920.0220.6520.0120.59298,8000
11/13/0919.8220.0019.6319.96123,9000
11/12/0919.9820.3819.7219.75212,7000
11/11/0919.6919.9419.6519.93347,2000
11/10/0919.3719.6919.3719.53189,2000
11/09/0919.4619.5119.2019.51141,9000
11/06/0919.1519.3819.0719.28126,1000
11/05/0918.8119.2218.6619.15182,3000
11/04/0918.8618.9618.6318.63223,9000
11/03/0918.6618.8418.5618.81247,4000
11/02/0918.8819.0418.5818.80221,5000
10/30/0918.9519.2018.5818.75370,6000
10/29/0918.9119.1918.5619.13277,5000
10/28/0918.9419.0518.6318.64239,1000
10/27/0918.9119.2818.8718.91208,4000
10/26/0919.0819.3118.6918.79390,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist