Historical Prices for NYSE, EDT

EDT

Entergy Texas Inc

03/19/10 17:55

LAST: 28.24	CHANGE: 0.02	OPEN: 28.40	HIGH: 28.40	ASK: 0.00	VOLUME: 6,983
LAST: 28.24	CHANGE(%): 0.07	PREV: 28.26	LOW: 28.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.40	28.40	28.14	28.24	6,900
03/18/10	27.98	28.37	27.98	28.26	12,000
03/17/10	28.39	28.49	27.92	28.05	20,300
03/16/10	27.90	29.12	27.89	28.26	65,300
03/15/10	27.93	28.07	27.85	27.97	14,600
03/12/10	28.05	28.18	27.81	27.87	15,500
03/11/10	28.22	28.54	27.92	28.01	26,900
03/10/10	28.22	28.38	28.04	28.11	26,100
03/09/10	28.10	28.35	28.10	28.10	31,300
03/08/10	28.66	28.84	28.14	28.20	16,700
03/05/10	28.04	28.60	27.80	28.49	22,500
03/04/10	28.18	28.22	27.91	28.18	83,300
03/03/10	28.43	28.43	27.91	27.99	13,500
03/02/10	28.30	28.41	27.92	28.14	12,000
03/01/10	28.68	28.69	28.10	28.10	14,700
02/26/10	28.05	28.64	27.77	28.35	8,900
02/25/10	27.89	28.50	27.57	27.87	18,100
02/24/10	28.00	28.00	27.59	27.80	19,900
02/23/10	28.25	28.55	27.90	28.26	23,200
02/22/10	27.88	28.25	27.88	28.05	32,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist