EDTENTERGY TEXAS INC11/20/09 17:07
LAST:

 27.07		CHANGE:
 0.03		OPEN:
27.03		HIGH:
27.07		ASK:
0.00		VOLUME:
19,299
CHANGE(%):
0.11		PREV:
27.04		LOW:
26.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0327.0726.9327.0719,2000
11/19/0927.0727.1926.9227.0413,7000
11/18/0927.0227.1927.0227.0520,3000
11/17/0926.9727.1726.9727.1718,5000
11/16/0927.0027.1626.9327.0514,0000
11/13/0927.1627.1826.9127.00105,4000
11/12/0926.9727.0026.9027.0017,3000
11/11/0926.9326.9926.8726.9013,5000
11/10/0926.9826.9926.8326.9420,1000
11/09/0926.8927.0026.8527.0014,8000
11/06/0926.8026.8926.7726.8912,6000
11/05/0926.7826.8026.7226.8011,8000
11/04/0926.8926.8926.6826.7713,9000
11/03/0926.8826.9326.6026.6631,2000
11/02/0927.1227.1526.8026.8027,6000
10/30/0927.1227.1326.7727.0710,2000
10/29/0927.0127.1327.0027.0516,1000
10/28/0927.1127.1126.8026.9616,3000
10/27/0927.0927.1026.9026.9922,9000
10/26/0927.1227.1227.0527.109,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist