Stock Quote and Chart for Electronic Data Systems Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDS

Electronic Data Systems Corporation [NYSE]

15 May 2008 00:00

LAST: 24.330	CHANGE: -0.010	OPEN: 24.350	HIGH: 24.380	ASK:	VOLUME: 53,053,100
LAST: 24.330	CHANGE(%): -0.04%	PREV: 24.340	LOW: 24.320	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.350	24.380	24.320	24.330	53,053,100
14 May 2008	24.370	24.440	24.340	24.340	108,023,296
13 May 2008	24.430	24.470	24.320	24.340	153,266,208
12 May 2008	18.950	25.400	18.900	24.130	13,490,500
09 May 2008	18.780	19.050	18.460	18.860	2,560,200
08 May 2008	19.170	19.170	18.850	19.050	1,932,400
07 May 2008	19.530	19.670	18.880	18.950	2,895,700
06 May 2008	19.070	19.620	18.930	19.480	2,202,400
05 May 2008	18.940	19.380	18.900	19.260	3,949,300
02 May 2008	19.250	19.350	18.940	19.170	2,836,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: