EDREDUCATION RLTY TRUST11/20/09 17:07
LAST:

 4.910		CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.970		ASK:
0.000		VOLUME:
285,099
CHANGE(%):
0.41		PREV:
4.930		LOW:
4.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8904.9704.8504.910285,0000
11/19/094.9605.0404.9004.930277,1000
11/18/095.1105.1404.9405.0501,302,9000
11/17/095.2205.3105.1205.140509,8000
11/16/095.1105.2905.0505.250229,9000
11/13/095.0505.1504.9705.050246,8000
11/12/095.1205.1505.0005.000441,5000
11/11/095.1505.1504.9805.150180,5000
11/10/095.1605.2304.9505.060259,9000
11/09/095.1205.3005.0805.190367,5000
11/06/095.1905.2905.0305.150297,6000
11/05/095.1805.3905.1205.290296,1000
11/04/095.3505.4505.0905.120435,5000
11/03/095.0605.4305.0305.410898,0000
11/02/095.0705.2504.9605.100311,7000
10/30/095.1405.2504.9205.010408,9000
10/29/095.1605.4005.1305.180359,3000
10/28/095.2005.3105.1205.180459,0000
10/27/095.2005.3505.1405.280348,6000
10/26/095.1205.2705.0205.170597,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist