Stock Quote and Chart for Education Realty Trust Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDR

Education Realty Trust Inc. [NYSE]

15 May 2008 00:00

LAST: 12.920	CHANGE: -0.020	OPEN: 12.910	HIGH: 13.030	ASK:	VOLUME: 55,500
LAST: 12.920	CHANGE(%): -0.15%	PREV: 12.940	LOW: 12.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.910	13.030	12.760	12.920	55,500
14 May 2008	12.960	13.110	12.870	12.940	104,200
13 May 2008	13.000	13.090	12.800	12.930	107,100
12 May 2008	12.860	13.020	12.700	12.960	118,300
09 May 2008	12.900	12.970	12.730	12.790	70,800
08 May 2008	13.150	13.150	12.840	13.000	266,400
07 May 2008	13.090	13.160	12.940	13.050	181,300
06 May 2008	12.970	13.040	12.820	13.030	210,300
05 May 2008	12.910	13.040	12.870	13.000	113,100
02 May 2008	13.300	13.340	12.930	13.000	302,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: