Historical Prices for NYSE, EDE - Empire District Electric Company (The)

EDE

Empire District Elct

03/19/10 17:55

LAST: 18.25	CHANGE: 0.05	OPEN: 18.20	HIGH: 18.31	ASK: 33.87	VOLUME: 381,491
LAST: 18.25	CHANGE(%): 0.27	PREV: 18.20	LOW: 18.08	BID: 11.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	18.20	18.31	18.08	18.25	382,800
03/18/10	18.25	18.34	18.20	18.20	103,900
03/17/10	18.26	18.33	18.21	18.30	166,100
03/16/10	18.30	18.30	18.16	18.28	154,900
03/15/10	18.13	18.27	18.05	18.25	321,700
03/12/10	18.24	18.34	17.92	18.11	540,100
03/11/10	18.25	18.27	18.16	18.23	213,400
03/10/10	18.32	18.36	18.20	18.30	237,400
03/09/10	18.27	18.33	18.22	18.29	178,100
03/08/10	18.26	18.35	18.23	18.28	158,100
03/05/10	18.20	18.35	18.15	18.27	291,700
03/04/10	18.12	18.18	18.05	18.17	199,100
03/03/10	18.30	18.31	18.12	18.13	257,600
03/02/10	18.20	18.25	18.12	18.22	240,200
03/01/10	17.97	18.20	17.96	18.15	267,200
02/26/10	18.19	18.29	17.91	17.91	614,400
02/25/10	18.15	18.21	17.96	18.14	488,900
02/24/10	18.63	18.72	18.46	18.61	374,000
02/23/10	18.72	18.80	18.61	18.63	391,500
02/22/10	18.70	18.82	18.66	18.72	295,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist