Stock Quote for NYSE, EDE - Empire District Electric Company (The)

EDE

EMPIRE DISTRICT ELCT

11/20/09 17:06

LAST: 18.18	CHANGE: 0.00	OPEN: 18.18	HIGH: 18.26	ASK: 33.87	VOLUME: 273,506
LAST: 18.18	CHANGE(%): 0.00	PREV: 18.18	LOW: 18.13	BID: 11.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.18	18.26	18.13	18.18	273,500
11/19/09	18.25	18.32	18.12	18.18	291,900
11/18/09	18.27	18.34	18.25	18.29	215,900
11/17/09	18.36	18.36	18.21	18.28	126,200
11/16/09	18.20	18.40	18.20	18.36	309,100
11/13/09	18.07	18.27	18.00	18.20	168,600
11/12/09	18.26	18.30	18.02	18.04	256,200
11/11/09	18.36	18.48	18.18	18.25	195,300
11/10/09	18.26	18.35	18.24	18.30	273,700
11/09/09	18.56	18.56	18.25	18.30	236,700
11/06/09	18.52	18.68	18.25	18.32	173,900
11/05/09	18.31	18.57	18.23	18.54	118,600
11/04/09	18.33	18.35	18.14	18.16	162,400
11/03/09	18.11	18.29	18.05	18.23	131,400
11/02/09	18.19	18.30	18.00	18.20	184,600
10/30/09	18.31	18.39	18.00	18.06	184,400
10/29/09	18.42	18.44	18.20	18.35	214,700
10/28/09	18.29	18.50	18.24	18.24	251,100
10/27/09	18.25	18.42	18.12	18.22	241,300
10/26/09	18.27	18.47	18.02	18.17	471,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist