Stock Quote and Chart for Empire Dist Elec Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDE-D

Empire Dist Elec Tr I [NYSE]

16 May 2008 00:00

LAST: 26.000	CHANGE: -0.190	OPEN: 26.000	HIGH: 26.000	ASK:	VOLUME: 100
LAST: 26.000	CHANGE(%): -0.72%	PREV: 26.190	LOW: 26.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	26.000	26.000	26.000	26.000	100
14 May 2008	26.220	26.220	26.150	26.190	1,100
13 May 2008	26.500	26.600	26.000	26.000	1,000
12 May 2008	26.500	26.500	26.500	26.500	200
09 May 2008	26.200	26.200	26.200	26.200	200
08 May 2008	26.160	26.200	26.160	26.200	600
07 May 2008	26.150	26.450	26.150	26.450	300
06 May 2008	26.150	26.600	26.150	26.440	700
05 May 2008	26.400	26.400	25.680	25.980	1,300
02 May 2008	27.000	27.000	25.650	25.650	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: