EDE-DEMPIRE DIST ELEC PFD11/20/09 17:06
LAST:

 26.30		CHANGE:
 0.03		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
2,865
CHANGE(%):
0.11		PREV:
26.27		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.4526.4526.1126.302,8000
11/19/0926.2126.4026.0526.276,1000
11/18/0926.2126.4026.2126.212,2000
11/17/0926.2126.2326.2126.231,0000
11/16/0926.5026.5026.2526.502,2000
11/13/0926.5526.5926.2526.252,8000
11/12/0926.5526.5526.5026.501,6000
11/11/0926.1626.1626.1026.103000
11/10/0926.2526.3026.1226.301,4000
11/09/0926.2526.3026.2026.221,8000
11/06/0926.2526.5026.2526.501,3000
11/05/0926.3026.3026.2526.291,4000
11/04/0926.1226.1226.1026.102,0000
11/03/0926.1026.3926.1026.391,9000
11/02/0926.1626.1626.1026.106000
10/30/0926.1026.1026.0626.105000
10/29/0926.0626.0626.0626.062000
10/28/0926.4326.4426.4326.439000
10/27/0926.2526.2526.0626.061,5000
10/26/0926.2426.2526.2326.252,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist