Stock Quote for NYSE, ED-C - Consolidated Edison Inc.

ED-C

CONS ED 4.65 PFD C

11/20/09 17:06

LAST: 81.59	CHANGE: 0.01	OPEN: 81.59	HIGH: 81.59	ASK: 0.00	VOLUME: 100
LAST: 81.59	CHANGE(%): 0.01	PREV: 81.60	LOW: 81.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	81.59	81.59	81.59	81.59	100
11/18/09	80.60	81.60	80.60	81.60	1,600
11/17/09	81.65	81.65	81.65	81.65	100
11/16/09	80.95	80.95	80.95	80.95	100
11/10/09	81.66	81.66	81.25	81.25	100
11/09/09	80.00	80.00	80.00	80.00	0
11/06/09	80.00	80.00	80.00	80.00	100
11/05/09	80.00	80.00	80.00	80.00	0
11/04/09	80.00	80.00	80.00	80.00	100
11/03/09	80.00	80.00	80.00	80.00	0
11/02/09	80.00	80.00	80.00	80.00	0
10/30/09	81.00	81.00	80.00	80.00	400
10/29/09	81.25	81.25	81.25	81.25	200
10/28/09	80.92	80.92	80.92	80.92	0
10/27/09	80.92	80.92	80.92	80.92	100
10/26/09	79.90	79.90	79.90	79.90	0
10/23/09	79.90	79.90	79.90	79.90	100
10/22/09	78.90	78.90	78.90	78.90	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist