Stock Quote for NYSE, ED-A - Consolidated Edison Inc.

ED-A

CONS ED 5.00 PFD A

11/20/09 17:06

LAST: 88.80	CHANGE: 0.87	OPEN: 90.11	HIGH: 90.11	ASK: 0.00	VOLUME: 1,400
LAST: 88.80	CHANGE(%): 0.97	PREV: 89.67	LOW: 88.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	90.11	90.11	88.18	88.80	1,300
11/19/09	89.05	89.85	88.49	89.67	2,100
11/18/09	88.18	88.18	88.18	88.18	200
11/17/09	89.40	89.40	89.10	89.39	42,300
11/16/09	89.65	89.65	89.35	89.36	14,600
11/13/09	89.50	89.99	89.44	89.99	45,700
11/12/09	90.09	90.09	89.41	89.41	3,600
11/11/09	91.00	91.00	89.40	89.40	2,500
11/10/09	89.50	90.98	89.47	90.75	1,300
11/09/09	89.50	90.97	89.50	89.88	1,000
11/06/09	89.51	90.76	89.51	90.00	400
11/05/09	90.70	90.75	89.40	89.40	700
11/04/09	90.60	90.60	89.45	89.45	1,700
11/03/09	90.59	90.59	89.40	89.99	1,200
11/02/09	89.75	89.75	89.50	89.50	500
10/30/09	90.49	90.50	89.50	89.50	500
10/29/09	90.00	90.45	89.50	89.50	1,500
10/28/09	89.50	89.50	89.50	89.50	0
10/27/09	90.03	90.47	89.50	89.50	1,200
10/26/09	90.44	90.44	89.75	89.75	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist