Stock Quote and Chart for Consolidated Edison Co N Y I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ED-A

Consolidated Edison Co N Y I [NYSE]

14 May 2008 00:00

LAST: 88.150	CHANGE: 0.150	OPEN: 88.150	HIGH: 88.150	ASK:	VOLUME: 300
LAST: 88.150	CHANGE(%): 0.17%	PREV: 88.000	LOW: 88.150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	88.150	88.150	88.150	88.150	300
13 May 2008	87.850	88.650	87.850	88.000	3,000
12 May 2008	87.410	89.400	87.000	88.150	1,500
09 May 2008	88.210	88.210	88.210	88.210	200
08 May 2008	89.000	89.010	88.110	89.010	800
07 May 2008	88.510	88.510	88.500	88.500	300
06 May 2008	89.310	89.310	89.280	89.280	300
05 May 2008	89.310	89.310	89.310	89.310	400
02 May 2008	89.300	90.900	88.650	90.100	700
01 May 2008	89.400	89.400	88.600	88.600	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: