Stock Quote and Chart for Blackrock Enhanced Equity Yield Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECV

Blackrock Enhanced Equity Yield Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 16.300	CHANGE: 0.100	OPEN: 16.200	HIGH: 16.300	ASK:	VOLUME: 20,400
LAST: 16.300	CHANGE(%): 0.61%	PREV: 16.200	LOW: 16.170	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.200	16.300	16.170	16.300	20,400
14 May 2008	16.160	16.280	16.150	16.200	34,100
13 May 2008	16.140	16.140	16.010	16.070	53,400
12 May 2008	15.920	16.050	15.900	15.990	42,200
09 May 2008	15.850	15.940	15.810	15.920	25,100
08 May 2008	15.790	15.940	15.790	15.880	22,300
07 May 2008	15.950	15.970	15.760	15.770	40,300
06 May 2008	15.780	15.970	15.770	15.900	28,900
05 May 2008	15.950	15.950	15.810	15.830	27,800
02 May 2008	15.950	15.990	15.900	15.940	26,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: