Stock Quote for NYSE, ECA - Encana Corporation

ECA

ENCANA CORP

11/20/09 17:06

LAST: 52.80	CHANGE: 0.47	OPEN: 52.88	HIGH: 53.14	ASK: 0.00	VOLUME: 2,283,050
LAST: 52.80	CHANGE(%): 0.88	PREV: 53.27	LOW: 52.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.88	53.14	52.38	52.80	2,283,000
11/19/09	54.14	54.65	52.87	53.27	2,494,800
11/18/09	55.59	56.02	54.58	54.86	2,809,400
11/17/09	54.70	55.37	54.25	55.37	3,297,100
11/16/09	56.48	56.72	55.03	55.13	3,320,700
11/13/09	56.21	56.74	55.09	55.56	3,034,900
11/12/09	57.21	57.67	55.78	56.11	3,483,900
11/11/09	59.45	59.68	57.57	58.02	2,923,600
11/10/09	59.09	59.29	57.86	58.71	2,322,500
11/09/09	58.36	59.64	58.36	59.40	1,747,500
11/06/09	56.91	58.44	56.54	56.79	2,639,700
11/05/09	57.06	57.94	56.55	57.79	1,691,000
11/04/09	57.32	58.37	56.91	57.05	2,798,000
11/03/09	55.06	56.82	54.65	56.54	3,117,900
11/02/09	55.64	56.72	54.94	55.68	3,035,900
10/30/09	57.29	57.63	54.68	55.39	4,394,200
10/29/09	56.02	58.00	55.92	57.78	2,315,800
10/28/09	57.97	58.08	55.30	55.49	3,486,900
10/27/09	58.73	59.51	58.35	58.50	3,198,500
10/26/09	60.27	61.35	58.55	58.78	2,791,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist