EBRCENTRAIS ELC BRAS SP11/20/09 17:06
LAST:

 16.05		CHANGE:
 0.19		OPEN:
15.99		HIGH:
16.18		ASK:
0.00		VOLUME:
231,606
CHANGE(%):
1.17		PREV:
16.24		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.9916.1815.8316.05231,3000
11/19/0916.4116.4315.9516.24297,7000
11/18/0916.5516.5516.1916.46333,4000
11/17/0916.2516.5916.1216.57450,9000
11/16/0916.3416.5316.2416.39388,6000
11/13/0915.8616.4015.7516.19365,7000
11/12/0916.3316.3915.6415.85910,9000
11/11/0916.5616.6215.9916.26507,0000
11/10/0916.4216.6616.2216.55564,9000
11/09/0916.2916.8916.2616.871,421,3000
11/06/0915.5116.0915.5116.09920,5000
11/05/0915.4415.7915.4215.69586,9000
11/04/0915.1815.4815.0515.23473,6000
11/03/0913.9814.5613.9514.44371,2000
11/02/0914.3414.3913.8514.24460,4000
10/30/0914.8614.8914.0714.34976,9000
10/29/0914.3314.8914.0914.81518,9000
10/28/0914.7714.9313.8813.97754,3000
10/27/0914.9115.1114.6314.64536,8000
10/26/0915.6815.7714.8815.091,238,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist