EBR.BCENTRAIS ELC BRAS PF11/20/09 17:06
LAST:

 14.35		CHANGE:
 0.09		OPEN:
14.21		HIGH:
14.41		ASK:
0.00		VOLUME:
128,442
CHANGE(%):
0.62		PREV:
14.44		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.2114.4114.0314.35128,4000
11/19/0914.5914.6914.1614.44139,2000
11/18/0914.6914.7014.4114.59295,4000
11/17/0914.5514.7414.2514.67225,9000
11/16/0914.3714.6414.2814.60291,5000
11/13/0914.0114.5913.9614.35281,8000
11/12/0914.4714.5713.9314.14298,0000
11/11/0914.7714.7714.2214.52303,7000
11/10/0914.4614.6614.2614.59293,7000
11/09/0914.3614.9314.3214.75424,9000
11/06/0913.6614.0813.6514.02219,2000
11/05/0913.6614.0013.6613.89263,1000
11/04/0913.3913.7813.3613.60348,8000
11/03/0912.5413.0312.4212.87445,7000
11/02/0912.7312.9212.2912.74203,5000
10/30/0913.2713.3512.5812.73230,7000
10/29/0912.9413.5012.7813.32218,2000
10/28/0913.5013.6012.4812.64277,6000
10/27/0913.6713.7313.3113.38381,3000
10/26/0914.1514.2313.5613.75297,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist