Stock Quote for NYSE, EBI - Evergreen International Balanced Income Fund

EBI

EVGRN INTL BAL INCM

11/20/09 17:06

LAST: 14.21	CHANGE: 0.14	OPEN: 14.21	HIGH: 14.25	ASK: 0.00	VOLUME: 31,893
LAST: 14.21	CHANGE(%): 0.98	PREV: 14.35	LOW: 14.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.21	14.25	14.10	14.21	31,800
11/19/09	14.37	14.37	14.21	14.35	42,300
11/18/09	14.37	14.47	14.37	14.45	36,300
11/17/09	14.35	14.46	14.29	14.42	51,300
11/16/09	14.33	14.51	14.33	14.41	61,900
11/13/09	14.18	14.38	14.17	14.30	104,000
11/12/09	14.28	14.33	14.11	14.25	153,000
11/11/09	14.43	14.50	14.29	14.43	24,900
11/10/09	14.41	14.41	14.27	14.35	37,500
11/09/09	14.21	14.40	14.21	14.39	45,100
11/06/09	14.05	14.20	14.01	14.13	49,300
11/05/09	13.96	14.17	13.96	14.08	49,000
11/04/09	13.96	14.02	13.88	13.89	57,600
11/03/09	13.79	13.94	13.77	13.83	35,700
11/02/09	13.93	14.05	13.87	13.95	34,600
10/30/09	14.06	14.14	13.81	13.84	63,900
10/29/09	13.96	14.19	13.96	14.16	56,100
10/28/09	14.19	14.29	13.89	13.92	56,500
10/27/09	14.36	14.47	14.13	14.28	56,400
10/26/09	14.53	14.63	14.35	14.35	30,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist