Stock Quote and Chart for Evergreen International Balanced Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBI

Evergreen International Balanced Income Fund [NYSE]

15 May 2008 00:00

LAST: 20.070	CHANGE: 0.150	OPEN: 19.950	HIGH: 20.070	ASK:	VOLUME: 13,700
LAST: 20.070	CHANGE(%): 0.75%	PREV: 19.920	LOW: 19.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.950	20.070	19.940	20.070	13,700
14 May 2008	19.770	19.980	19.600	19.920	31,700
13 May 2008	19.960	19.970	19.740	19.790	25,100
12 May 2008	19.540	19.930	19.540	19.910	17,600
09 May 2008	19.710	19.760	19.630	19.700	21,300
08 May 2008	19.900	19.920	19.700	19.790	29,500
07 May 2008	20.080	20.080	19.840	19.900	22,800
06 May 2008	20.060	20.140	19.970	20.050	34,200
05 May 2008	20.120	20.200	20.020	20.110	22,700
02 May 2008	20.080	20.300	20.080	20.220	29,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: