Stock Quote and Chart for Energy East Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAS

Energy East Corporation [NYSE]

15 May 2008 00:00

LAST: 24.770	CHANGE: -0.180	OPEN: 24.920	HIGH: 25.140	ASK:	VOLUME: 1,923,900
LAST: 24.770	CHANGE(%): -0.72%	PREV: 24.950	LOW: 24.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.920	25.140	24.600	24.770	1,923,900
14 May 2008	24.670	25.080	24.670	24.950	995,700
13 May 2008	24.390	24.660	24.270	24.660	381,500
12 May 2008	24.060	24.660	24.010	24.480	714,500
09 May 2008	23.590	24.000	23.490	24.000	251,800
08 May 2008	23.790	23.870	23.500	23.680	290,100
07 May 2008	23.810	23.840	23.530	23.660	673,700
06 May 2008	24.080	24.080	23.480	23.880	400,300
05 May 2008	24.060	24.160	23.900	24.080	711,400
02 May 2008	23.510	24.190	23.400	24.130	653,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: