Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKY

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

02 Jul 2008 00:00

LAST: 21.000	CHANGE: 0.010	OPEN: 23.000	HIGH: 23.000	ASK:	VOLUME: 800
LAST: 21.000	CHANGE(%): 0.04%	PREV: 20.990	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.000	21.000	21.000	21.000	0
03 Jul 2008	21.000	21.000	21.000	21.000	0
02 Jul 2008	23.000	23.000	21.000	21.000	800
01 Jul 2008	20.940	21.080	20.910	20.990	1,600
30 Jun 2008	20.880	21.130	20.840	21.030	1,700
27 Jun 2008	21.200	21.330	21.080	21.080	1,000
26 Jun 2008	21.400	21.400	21.400	21.400	0
25 Jun 2008	21.400	21.400	21.400	21.400	100
24 Jun 2008	21.110	21.520	21.110	21.500	3,000
23 Jun 2008	21.160	21.160	21.000	21.010	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: