Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKX

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

02 Sep 2008 00:00

LAST: 17.500	CHANGE: 0.090	OPEN: 17.740	HIGH: 18.000	ASK:	VOLUME: 5,500
LAST: 17.500	CHANGE(%): 0.51%	PREV: 17.410	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	17.740	18.000	17.500	17.500	5,500
28 Aug 2008	18.000	18.000	17.410	17.410	500
27 Aug 2008	17.530	17.750	17.000	17.750	1,400
26 Aug 2008	18.010	18.010	18.010	18.010	200
22 Aug 2008	18.400	18.400	18.400	18.400	1,100
21 Aug 2008	18.860	19.500	18.250	18.250	700
20 Aug 2008	18.500	18.710	17.500	18.680	800
15 Aug 2008	18.050	18.500	18.050	18.500	1,700
14 Aug 2008	18.060	18.060	18.060	18.060	100
13 Aug 2008	19.800	19.800	18.000	18.800	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: