Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKW

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

02 Dec 2008 00:00

LAST: 12.900	CHANGE: -0.010	OPEN: 12.990	HIGH: 13.050	ASK:	VOLUME: 8,700
LAST: 12.900	CHANGE(%): -0.07%	PREV: 12.910	LOW: 12.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	12.990	13.050	12.240	12.900	8,700
01 Dec 2008	13.150	13.150	12.910	12.910	8,000
28 Nov 2008	13.500	13.500	13.270	13.500	400
26 Nov 2008	12.050	13.170	12.000	13.170	8,700
25 Nov 2008	12.550	12.700	12.050	12.700	2,000
24 Nov 2008	10.510	12.800	10.510	12.800	6,400
21 Nov 2008	11.700	12.140	11.340	11.340	14,600
20 Nov 2008	13.400	13.480	11.600	11.600	5,400
19 Nov 2008	13.150	13.150	12.800	12.800	15,900
18 Nov 2008	13.000	13.250	12.800	13.250	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.