Stock Quote and Chart for Deutsch Bk Contingent Cap Tr V [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKT

Deutsch Bk Contingent Cap Tr V [NYSE]

28 Aug 2008 00:00

LAST: 25.130	CHANGE: 0.140	OPEN: 25.020	HIGH: 25.150	ASK:	VOLUME: 190,400
LAST: 25.130	CHANGE(%): 0.56%	PREV: 24.990	LOW: 24.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	25.020	25.150	24.910	25.130	190,400
27 Aug 2008	24.930	25.000	24.850	24.990	103,400
26 Aug 2008	24.900	24.950	24.810	24.910	130,900
25 Aug 2008	24.810	24.950	24.770	24.790	123,500
22 Aug 2008	24.880	24.950	24.820	24.890	110,800
21 Aug 2008	24.800	24.920	24.770	24.890	146,600
20 Aug 2008	24.690	24.970	24.550	24.900	155,600
19 Aug 2008	24.680	24.750	24.530	24.650	235,300
18 Aug 2008	24.870	24.870	24.500	24.680	147,900
15 Aug 2008	24.970	24.970	24.650	24.670	133,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: