Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKR

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

08 Jul 2008 00:00

LAST: 18.800	CHANGE: -1.290	OPEN: 20.210	HIGH: 21.200	ASK:	VOLUME: 17,100
LAST: 18.800	CHANGE(%): -6.42%	PREV: 20.090	LOW: 18.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.210	21.200	18.610	18.800	17,100
07 Jul 2008	19.600	20.090	19.600	20.090	600
04 Jul 2008	19.510	19.510	19.510	19.510	0
03 Jul 2008	19.510	19.510	19.510	19.510	0
02 Jul 2008	20.000	20.000	19.510	19.510	600
01 Jul 2008	18.550	20.510	18.550	20.500	3,300
30 Jun 2008	18.530	18.530	18.020	18.050	600
27 Jun 2008	18.320	19.020	18.010	19.000	4,500
26 Jun 2008	18.510	18.510	17.960	18.480	13,300
25 Jun 2008	18.740	18.740	18.740	18.740	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: