Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKQ

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

03 Jul 2008 00:00

LAST: 16.380	CHANGE: -0.020	OPEN: 16.150	HIGH: 16.380	ASK:	VOLUME: 300
LAST: 16.380	CHANGE(%): -0.12%	PREV: 16.400	LOW: 16.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	16.380	16.380	16.380	16.380	0
03 Jul 2008	16.150	16.380	16.150	16.380	300
02 Jul 2008	16.490	16.490	16.000	16.400	2,600
01 Jul 2008	16.500	16.500	15.950	16.250	4,500
30 Jun 2008	17.280	17.280	15.260	16.400	4,200
27 Jun 2008	17.570	17.570	17.250	17.290	2,700
26 Jun 2008	18.250	18.250	17.750	17.790	7,800
25 Jun 2008	18.340	18.340	18.250	18.250	200
24 Jun 2008	18.360	18.600	18.360	18.360	2,500
23 Jun 2008	19.040	19.040	18.760	18.760	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: