Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKP

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

05 Sep 2008 00:00

LAST: 21.930	CHANGE: 0.730	OPEN: 21.050	HIGH: 21.930	ASK:	VOLUME: 11,600
LAST: 21.930	CHANGE(%): 3.44%	PREV: 21.200	LOW: 21.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.050	21.930	21.050	21.930	11,600
04 Sep 2008	21.440	21.440	20.900	21.200	7,800
03 Sep 2008	20.970	21.490	20.970	21.480	5,500
02 Sep 2008	21.300	21.510	20.900	21.050	7,600
29 Aug 2008	21.140	21.400	20.690	21.200	3,700
28 Aug 2008	21.390	21.390	21.150	21.180	800
27 Aug 2008	21.200	21.600	21.200	21.300	2,100
26 Aug 2008	21.790	21.790	21.250	21.250	2,000
25 Aug 2008	21.200	21.900	21.200	21.890	3,000
22 Aug 2008	21.230	21.230	20.650	21.100	6,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.