Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKM

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

03 Jul 2008 00:00

LAST: 23.170	CHANGE: -0.190	OPEN: 23.170	HIGH: 23.170	ASK:	VOLUME: 200
LAST: 23.170	CHANGE(%): -0.81%	PREV: 23.360	LOW: 23.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	23.170	23.170	23.170	23.170	200
02 Jul 2008	23.230	23.480	23.230	23.360	1,300
01 Jul 2008	23.480	23.480	23.470	23.470	500
30 Jun 2008	23.400	23.400	23.170	23.170	300
26 Jun 2008	23.650	23.650	23.650	23.650	1,000
24 Jun 2008	23.200	23.750	23.100	23.500	7,400
23 Jun 2008	23.350	23.570	23.350	23.560	900
20 Jun 2008	23.750	23.750	23.750	23.750	0
19 Jun 2008	23.750	23.750	23.750	23.750	200
18 Jun 2008	23.560	23.560	23.560	23.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: