Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKK

Lehman Abs Corporation [NYSE]

08 Jul 2008 00:00

LAST: 21.050	CHANGE: 0.030	OPEN: 20.530	HIGH: 21.500	ASK:	VOLUME: 23,500
LAST: 21.050	CHANGE(%): 0.14%	PREV: 21.020	LOW: 19.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.530	21.500	19.230	21.050	23,500
07 Jul 2008	22.100	22.200	20.920	21.020	17,100
04 Jul 2008	22.020	22.020	22.020	22.020	0
03 Jul 2008	22.440	23.080	22.020	22.020	9,800
02 Jul 2008	22.300	22.300	22.200	22.240	1,600
01 Jul 2008	22.780	22.960	22.300	22.380	6,300
30 Jun 2008	23.100	23.580	22.600	22.650	800
27 Jun 2008	22.710	23.350	22.560	22.990	5,700
26 Jun 2008	23.170	23.300	23.170	23.300	300
25 Jun 2008	23.170	23.670	23.170	23.170	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: